Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 15:55:216917 800,006317 900,006217 920,006118 000,002518 020,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 15:51:507317 840,006317 900,006217 920,006118 000,002518 020,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 15:51:487317 840,006317 900,006217 920,006118 000,002518 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 15:51:476517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 15:51:476517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00118 300,001618 400,002518 500,003018 560,0042
16.07.2026 15:42:037317 840,006317 900,006217 920,006118 000,001718 020,0018 200,00118 300,001618 400,002518 500,003018 560,0042
16.07.2026 15:42:007317 840,006317 900,006217 920,006118 000,001718 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 15:41:596517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 15:41:596517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00118 300,001618 380,002418 400,002518 500,0030
16.07.2026 14:48:176317 900,006217 920,006117 980,005318 000,001718 020,0018 200,00118 300,001618 380,002418 400,002518 500,0030
16.07.2026 14:47:516317 900,006217 920,006117 980,005318 000,001718 020,0018 200,00218 300,001718 380,002518 400,002618 500,0031
16.07.2026 14:47:476317 900,006217 920,006117 980,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 14:47:476517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 14:47:476517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 360,002518 400,002618 500,0031
16.07.2026 14:33:196317 900,006217 920,006117 960,005318 000,001718 020,0018 200,00218 300,001718 360,002518 400,002618 500,0031
16.07.2026 14:33:176317 900,006217 920,006117 960,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 14:33:166517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 14:33:166517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 380,002518 400,002618 500,0031
16.07.2026 14:31:506317 900,006217 920,006117 980,005318 000,001718 020,0018 200,00218 300,001718 380,002518 400,002618 500,0031
16.07.2026 14:31:466317 900,006217 920,006117 980,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 14:31:466517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 14:31:466517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 360,002518 400,002618 500,0031
16.07.2026 13:40:096317 900,006217 920,006117 960,005318 000,001718 020,0018 200,00218 300,001718 360,002518 400,002618 500,0031
16.07.2026 13:40:066317 900,006217 920,006117 960,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 13:40:066517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 13:40:066517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 340,002518 400,002618 500,0031
16.07.2026 13:32:166317 900,006217 920,006117 940,005318 000,001718 020,0018 200,00218 300,001718 340,002518 400,002618 500,0031
16.07.2026 13:32:136317 900,006217 920,006117 940,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 13:32:136517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 13:32:136517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 360,002518 400,002618 500,0031
16.07.2026 13:28:296317 900,006217 920,006117 960,005318 000,001718 020,0018 200,00218 300,001718 360,002518 400,002618 500,0031
16.07.2026 13:28:256317 900,006217 920,006117 960,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 13:28:256517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 400,001818 500,002318 560,0035
16.07.2026 13:28:256517 840,005517 900,005417 920,005318 000,001718 020,0018 200,00218 300,001718 340,002518 400,002618 500,0031
16.07.2026 13:23:486317 900,006217 920,006117 940,005318 000,001718 020,0018 200,00218 300,001718 340,002518 400,002618 500,0031
16.07.2026 13:21:126317 900,006217 920,006117 940,005318 000,001718 020,0018 200,00718 300,002218 340,003018 400,003118 500,0036
16.07.2026 13:14:457217 920,007117 940,006318 000,002718 020,001018 100,0018 200,00718 300,002218 340,003018 400,003118 500,0036
16.07.2026 13:14:427217 920,007117 940,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 13:14:426517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 13:14:426517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 13:09:297217 920,007117 960,006318 000,002718 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 13:09:267217 920,007117 960,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 13:09:266517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 13:09:266517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 340,003018 400,003118 500,0036
16.07.2026 12:59:527217 920,007117 940,006318 000,002718 020,001018 100,0018 200,00718 300,002218 340,003018 400,003118 500,0036
16.07.2026 12:59:487217 920,007117 940,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 12:59:486517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040
16.07.2026 12:59:486517 900,006417 920,006318 000,002718 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 12:56:287217 920,007117 960,006318 000,002718 020,001018 100,0018 200,00718 300,002218 360,003018 400,003118 500,0036
16.07.2026 12:56:247217 920,007117 960,006318 000,002718 020,001018 100,0018 200,00718 300,002218 400,002318 500,002818 560,0040